收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1.95 | 0.00 | - | 2 | 2 | 2024-06-03 | - | - | - | - | - |
3.82 | 0.00 | - | 2 | 1 | 2024-06-04 | - | - | - | - | - |
2.95 | 0.00 | - | 23 | 23 | 2024-06-06 | - | - | - | - | - |
3.80 | -9.34 | -71.08% | 5 | 3 | 2024-06-07 | - | - | - | - | - |
- | - | - | - | - | 2024-06-11 | 672.90 | 0.00 | - | - | 2 |
17.15 | 0.00 | - | 1 | 1 | 2024-06-13 | - | - | - | - | - |
5.08 | +5.08 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
54.00 | 0.00 | - | 14 | 65 | 2024-06-21 | - | - | - | - | - |
24.30 | -64.81 | -72.73% | 1 | 4 | 2024-06-28 | - | - | - | - | - |
94.50 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
61.65 | -59.11 | -48.95% | 1 | 15 | 2024-07-19 | 723.20 | 0.00 | - | - | 1 |
945.90 | 0.00 | - | 2 | 2 | 2024-12-20 | - | - | - | - | - |